24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0783
24H 成交量$90.46万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
WBETHWrapped Beacon ETH
|
$2349.61 | $2,387.92 | $2,308.87 | $397.70万 | $82.44亿 | -1.19% |
| 414 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0681 | $30.00万 | $1,816.92万 | 0.58% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 307 |
VET唯链
|
$0.005192 | $0.00537 | $0.005057 | $47.20万 | $4.54亿 | -0.37% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 606 |
RESOLVResolv
|
$0.01365 | $0.0141 | $0.01304 | $11.52万 | $366.62万 | 1.34% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 311 |
FIDABonfida
|
$0.0152 | $0.01597 | $0.01459 | $46.51万 | $1,527.18万 | 1.81% |
| 233 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 308 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 147 |
ENJ恩金币
|
$0.02293 | $0.02475 | $0.02219 | $132.58万 | $4,712.22万 | 1.10% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 166 |
ZKzkSync
|
$0.009 | $0.00941 | $0.00867 | $110.14万 | $3,374.04万 | 1.12% |
| 658 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.49万 | $7,666.56万 | -0.23% |
| 4 |
USD1USD1
|
$0.99898 | $0.99967 | $0.99848 | $2.10亿 | $33.53亿 | 0.01% |
| 114 |
MRVLBMRVLB
|
$154.4 | $158.51 | $135.04 | $189.46万 | — | 8.89% |
| 91 |
AMDBAMDB
|
$504.27 | $515.48 | $441.92 | $291.98万 | — | 10.13% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Solana _BTC行情
Avalanche _比特币行情
瑞波币 _比特币行情
BMNRB _加密货币行情
SOXSB _比特币行情
NFPrompt _BTC行情
艾达币 _币种排行
牛来 _比特币
达世币 _比特币行情
Starknet _以太坊ETH价格
USDC _数字货币市值
QQQB _数字货币市值
Starknet _数字货币市值
牛来 _数字货币市值
Artificial _比特币行情
Sign _数字货币市值
SOXSB _比特币行情
Reserve Rights _数字货币市值
波场 _比特币行情
QQQB _币种排行
Pyth Network _以太坊ETH价格
BMNRB _加密货币行情
大零币 _BTC行情
比特现金 _加密货币行情
Ether.fi _比特币
Ether.fi _BTC行情
Worldcoin _以太坊ETH价格
Wrapped _加密货币行情
比特币 _BTC行情
BFUSD _币种排行
Polygon _数字货币市值
StraitsX USD _以太坊ETH价格
Plasma _币种排行
Ripple USD _加密货币行情
BMNRB _比特币行情
艾达币 _BTC行情
Polkadot _数字货币市值
Sign _比特币
QQQB _币种排行