24H 最高$0.109
24H 最低$0.1005
今日开盘$0.1061
24H 成交量$108.02万
流通市值$1,084.31万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 75 |
WBETHWrapped Beacon ETH
|
$2357.87 | $2,399.14 | $2,308.87 | $438.25万 | $82.44亿 | -0.94% |
| 408 |
BREVBrevis
|
$0.0698 | $0.0732 | $0.0681 | $30.98万 | $1,816.92万 | -1.41% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 305 |
VET唯链
|
$0.005187 | $0.00537 | $0.005057 | $48.02万 | $4.54亿 | 0.25% |
| 307 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 596 |
RESOLVResolv
|
$0.01368 | $0.0141 | $0.01304 | $12.90万 | $366.62万 | 1.33% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 316 |
FIDABonfida
|
$0.01522 | $0.01597 | $0.01459 | $46.19万 | $1,527.18万 | 1.67% |
| 233 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 143 |
ENJ恩金币
|
$0.02292 | $0.02475 | $0.02219 | $140.82万 | $4,712.22万 | 2.23% |
| 232 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 167 |
ZKzkSync
|
$0.00898 | $0.00941 | $0.00867 | $109.85万 | $3,374.04万 | 0.22% |
| 665 |
ZRX0x协议
|
$0.0887 | $0.092 | $0.0864 | $5.76万 | $7,666.56万 | 0.23% |
| 4 |
USD1USD1
|
$0.99892 | $0.99967 | $0.99847 | $2.12亿 | $33.53亿 | 0.02% |
| 113 |
MRVLBMRVLB
|
$155.83 | $158.51 | $135.04 | $197.44万 | — | 10.94% |
| 90 |
AMDBAMDB
|
$509.11 | $515.48 | $441.92 | $295.07万 | — | 13.28% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
Near Protocol _加密货币行情
Solana _比特币
MarsCoin _以太坊ETH价格
Arbitrum _数字货币市值
USD1 _加密货币行情
Quant _加密货币行情
PancakeSwap _比特币行情
瑞波币 _加密货币行情
Injective _以太坊ETH价格
StraitsX USD _币种排行
RWUSD _币种排行
Starknet _比特币
KORUB _比特币
United Stables _币种排行
Reserve Rights _比特币
Ethena _加密货币行情
Worldcoin _比特币行情
RWUSD _比特币
Polygon _以太坊ETH价格
Ether.fi _加密货币行情
StraitsX USD _以太坊ETH价格
Zilliqa _比特币
United Stables _加密货币行情
Wrapped _BTC行情
恒星币 _比特币行情
Near Protocol _BTC行情
达世币 _加密货币行情
恒星币 _加密货币行情
NEXPACE _以太坊ETH价格
Render _加密货币行情
Reserve Rights _币种排行
Solana _以太坊ETH价格
QQQB _数字货币市值
Worldcoin _加密货币行情
PAX Gold _以太坊ETH价格
Initia _数字货币市值
EUR _BTC行情
以太坊 _BTC行情
Tether Gold _比特币行情