24H 最高$76.78
24H 最低$72.49
今日开盘$74.78
24H 成交量$3,745.03万
流通市值$180.08亿
24H 涨跌额(-$0.86)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
WBETHWrapped Beacon ETH
|
$2347.3 | $2,387.92 | $2,308.87 | $396.99万 | $82.44亿 | -1.39% |
| 414 |
BREVBrevis
|
$0.0699 | $0.0732 | $0.0681 | $29.98万 | $1,816.92万 | 0.43% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 307 |
VET唯链
|
$0.005188 | $0.00537 | $0.005057 | $47.23万 | $4.54亿 | -0.33% |
| 305 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 606 |
RESOLVResolv
|
$0.01365 | $0.0141 | $0.01304 | $11.50万 | $366.62万 | 1.34% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 310 |
FIDABonfida
|
$0.01518 | $0.01597 | $0.01459 | $46.71万 | $1,527.18万 | 1.74% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 308 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 147 |
ENJ恩金币
|
$0.02287 | $0.02475 | $0.02219 | $132.46万 | $4,712.22万 | 0.88% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 169 |
ZKzkSync
|
$0.009 | $0.00941 | $0.00867 | $110.11万 | $3,374.04万 | 1.12% |
| 657 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.49万 | $7,666.56万 | -0.23% |
| 4 |
USD1USD1
|
$0.99899 | $0.99967 | $0.99848 | $2.10亿 | $33.53亿 | 0.01% |
| 114 |
MRVLBMRVLB
|
$154.12 | $158.51 | $135.04 | $189.37万 | — | 8.47% |
| 91 |
AMDBAMDB
|
$503.72 | $515.48 | $441.92 | $293.15万 | — | 9.84% |
相关站点
共 40 个
Bubblemaps _数字货币市值
RWUSD _BTC行情
达世币 _比特币
Polkadot _比特币行情
Pudgy Penguins _加密货币行情
Ether.fi _以太坊ETH价格
ONEchain _加密货币行情
NFPrompt _以太坊ETH价格
莱特币 _比特币行情
Holo _BTC行情
Artificial _数字货币市值
RWUSD _比特币行情
艾达币 _以太坊ETH价格
狗币 _币种排行
Test _比特币行情
Tether Gold _BTC行情
QQQB _数字货币市值
Gains Network _币种排行
Pyth Network _加密货币行情
Quant _币种排行
United Stables _以太坊ETH价格
瑞波币 _币种排行
大零币 _数字货币市值
AMDB _币种排行
Ondo _比特币行情
TONToken _比特币
Particle _以太坊ETH价格
EUR _币种排行
Plasma _数字货币市值
Pyth Network _币种排行
Tether Gold _数字货币市值
EUR _比特币
以太经典 _币种排行
Particle _加密货币行情
Ether.fi _币种排行
QQQB _以太坊ETH价格
TQQQB _数字货币市值
Meteora _以太坊ETH价格
JUST _比特币
Gains Network _数字货币市值