24H 最高$22.29
24H 最低$20.13
今日开盘$21.55
24H 成交量$51.84万
流通市值—
24H 涨跌额(-$0.06)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 75 |
WBETHWrapped Beacon ETH
|
$2356.46 | $2,399.14 | $2,308.87 | $434.23万 | $82.44亿 | -1.00% |
| 396 |
BREVBrevis
|
$0.0699 | $0.0732 | $0.0681 | $32.68万 | $1,816.92万 | -0.99% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 305 |
VET唯链
|
$0.005178 | $0.00537 | $0.005057 | $48.22万 | $4.54亿 | 0.00% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 594 |
RESOLVResolv
|
$0.01368 | $0.0141 | $0.01304 | $12.92万 | $366.62万 | 1.33% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 316 |
FIDABonfida
|
$0.01518 | $0.01597 | $0.01459 | $46.02万 | $1,527.18万 | 1.47% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 141 |
ENJ恩金币
|
$0.02294 | $0.02475 | $0.02219 | $140.46万 | $4,712.22万 | 1.87% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 168 |
ZKzkSync
|
$0.00897 | $0.00941 | $0.00867 | $110.25万 | $3,374.04万 | -0.22% |
| 665 |
ZRX0x协议
|
$0.0885 | $0.092 | $0.0864 | $5.77万 | $7,666.56万 | 0.00% |
| 4 |
USD1USD1
|
$0.99902 | $0.99967 | $0.99847 | $2.15亿 | $33.53亿 | 0.04% |
| 113 |
MRVLBMRVLB
|
$155.93 | $158.51 | $135.04 | $197.81万 | — | 10.71% |
| 90 |
AMDBAMDB
|
$508.13 | $515.48 | $441.92 | $297.42万 | — | 12.39% |
相关站点
共 40 个
AMDB _数字货币市值
EUR _币种排行
SNXXB _币种排行
Chainlink _币种排行
USDC _加密货币行情
KORUB _加密货币行情
Particle _BTC行情
瑞波币 _数字货币市值
Pump.fun _数字货币市值
SOXSB _币种排行
Injective _比特币行情
以太坊 _加密货币行情
Aster _比特币
Ether.fi _加密货币行情
Meteora _比特币
SNXXB _加密货币行情
Artificial _加密货币行情
达世币 _BTC行情
Official _币种排行
Bubblemaps _比特币
Render _加密货币行情
BitTensor _以太坊ETH价格
PAX Gold _比特币行情
USD.AI _BTC行情
Solana _币种排行
达世币 _BTC行情
BMNRB _比特币
USDC _币种排行
Aster _比特币行情
以太坊 _BTC行情
LayerZero _比特币行情
Plasma _BTC行情
莱特币 _BTC行情
USD1 _以太坊ETH价格
Aster _比特币行情
Hedera _数字货币市值
Uniswap _比特币行情
Holo _数字货币市值
Test _加密货币行情
Pump.fun _BTC行情