24H 最高$0.242
24H 最低$0.235
今日开盘$0.239
24H 成交量$15.82万
流通市值$178.43万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
WBETHWrapped Beacon ETH
|
$2354.66 | $2,387.92 | $2,308.87 | $400.82万 | $82.44亿 | -1.07% |
| 402 |
BREVBrevis
|
$0.0701 | $0.0732 | $0.0681 | $31.72万 | $1,816.92万 | 0.43% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 308 |
VET唯链
|
$0.005186 | $0.00537 | $0.005057 | $47.24万 | $4.54亿 | -0.14% |
| 306 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 605 |
RESOLVResolv
|
$0.01362 | $0.0141 | $0.01304 | $11.78万 | $366.62万 | 0.89% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 312 |
FIDABonfida
|
$0.0152 | $0.01597 | $0.01459 | $46.49万 | $1,527.18万 | 2.08% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 146 |
ENJ恩金币
|
$0.02296 | $0.02475 | $0.02219 | $134.20万 | $4,712.22万 | 1.41% |
| 231 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 164 |
ZKzkSync
|
$0.00899 | $0.00941 | $0.00867 | $110.64万 | $3,374.04万 | 1.01% |
| 657 |
ZRX0x协议
|
$0.0885 | $0.092 | $0.0864 | $6.64万 | $7,666.56万 | 0.34% |
| 4 |
USD1USD1
|
$0.99902 | $0.99967 | $0.99847 | $2.13亿 | $33.53亿 | 0.05% |
| 113 |
MRVLBMRVLB
|
$155.41 | $158.51 | $135.04 | $188.81万 | — | 9.17% |
| 91 |
AMDBAMDB
|
$507.39 | $515.48 | $441.92 | $292.88万 | — | 11.09% |
相关站点
共 40 个
BitTensor _比特币
PancakeSwap _以太坊ETH价格
Particle _比特币行情
BitTensor _BTC行情
Meteora _BTC行情
LayerZero _比特币
Ethena _BTC行情
莱特币 _币种排行
比特币
NEXPACE _以太坊ETH价格
Worldcoin _比特币行情
RWUSD _数字货币市值
Meteora _以太坊ETH价格
United Stables _数字货币市值
USDC _比特币行情
Meteora _加密货币行情
Sui _以太坊ETH价格
NEXPACE _比特币行情
Reserve Rights _比特币行情
Polygon _币种排行
PAX Gold _币种排行
Quant _以太坊ETH价格
EUR _以太坊ETH价格
Wrapped _比特币
Starknet _币种排行
ONEchain _数字货币市值
以太坊 _加密货币行情
StraitsX USD _加密货币行情
Reserve Rights _BTC行情
Wrapped _比特币
Initia _比特币行情
ONEchain _币种排行
币安币 _加密货币行情
KORUB _BTC行情
QQQB _数字货币市值
Official _BTC行情
USD.AI _比特币
Pepe _加密货币行情
OFFICIAL TRUMP _比特币行情
USD.AI _以太坊ETH价格