24H 最高$0.1059
24H 最低$0.0999
今日开盘$0.1023
24H 成交量$9.71万
流通市值$1,778.14万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 77 |
WBETHWrapped Beacon ETH
|
$2353.91 | $2,387.92 | $2,308.87 | $387.52万 | $82.44亿 | -0.66% |
| 415 |
BREVBrevis
|
$0.0705 | $0.0732 | $0.0681 | $30.07万 | $1,816.92万 | 1.00% |
| 488 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 312 |
VET唯链
|
$0.005226 | $0.00537 | $0.005057 | $47.36万 | $4.54亿 | 1.06% |
| 313 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 593 |
RESOLVResolv
|
$0.01371 | $0.0141 | $0.01304 | $13.01万 | $366.62万 | 2.54% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 308 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01459 | $48.44万 | $1,527.18万 | 3.43% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 315 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 145 |
ENJ恩金币
|
$0.02302 | $0.02475 | $0.02219 | $133.38万 | $4,712.22万 | 0.97% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 165 |
ZKzkSync
|
$0.00905 | $0.00941 | $0.00867 | $113.85万 | $3,374.04万 | 2.03% |
| 659 |
ZRX0x协议
|
$0.0881 | $0.092 | $0.0864 | $6.50万 | $7,666.56万 | -0.11% |
| 4 |
USD1USD1
|
$0.99914 | $0.99967 | $0.99848 | $2.07亿 | $33.53亿 | 0.04% |
| 114 |
MRVLBMRVLB
|
$154.41 | $158.51 | $135.04 | $194.91万 | — | 9.92% |
| 92 |
AMDBAMDB
|
$505.2 | $515.48 | $441.92 | $292.43万 | — | 10.84% |
相关站点
共 40 个
Sign _BTC行情
Ripple USD _加密货币行情
ONEchain _BTC行情
Gram _BTC行情
Hedera _比特币行情
USDC _以太坊ETH价格
Avalanche _BTC行情
Injective _数字货币市值
Aptos _加密货币行情
Wrapped _加密货币行情
Pyth Network _以太坊ETH价格
TQQQB _币种排行
StraitsX USD _数字货币市值
Raydium _币种排行
Aptos _币种排行
Pyth Network _数字货币市值
比特现金 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Holo _BTC行情
Polygon _加密货币行情
Uniswap _BTC行情
Avalanche _数字货币市值
Starknet _币种排行
Pudgy Penguins _比特币
NFPrompt _币种排行
Polkadot _以太坊ETH价格
Raydium _BTC行情
Solana _币种排行
Worldcoin _币种排行
Aave _以太坊ETH价格
Ether.fi _币种排行
比特现金 _数字货币市值
狗币 _加密货币行情
达世币 _BTC行情
SNXXB _以太坊ETH价格
Aster _币种排行
比特现金 _BTC行情
OFFICIAL TRUMP _比特币行情
Ondo _数字货币市值
Zama _比特币行情