24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值$4.79万
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
WBETHWrapped Beacon ETH
|
$2357.15 | $2,387.92 | $2,308.87 | $400.33万 | $82.44亿 | -1.12% |
| 401 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0681 | $31.86万 | $1,816.92万 | -0.29% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 305 |
VET唯链
|
$0.005176 | $0.00537 | $0.005057 | $47.73万 | $4.54亿 | -0.46% |
| 307 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 604 |
RESOLVResolv
|
$0.01367 | $0.0141 | $0.01304 | $11.85万 | $366.62万 | 0.52% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 313 |
FIDABonfida
|
$0.01521 | $0.01597 | $0.01459 | $46.20万 | $1,527.18万 | 1.60% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 145 |
ENJ恩金币
|
$0.02293 | $0.02475 | $0.02219 | $136.11万 | $4,712.22万 | 0.84% |
| 232 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 168 |
ZKzkSync
|
$0.00899 | $0.00941 | $0.00867 | $110.57万 | $3,374.04万 | 0.00% |
| 658 |
ZRX0x协议
|
$0.0883 | $0.092 | $0.0864 | $6.67万 | $7,666.56万 | -0.68% |
| 4 |
USD1USD1
|
$0.99901 | $0.99967 | $0.99847 | $2.14亿 | $33.53亿 | 0.05% |
| 114 |
MRVLBMRVLB
|
$155.73 | $158.51 | $135.04 | $189.78万 | — | 9.49% |
| 90 |
AMDBAMDB
|
$508.26 | $515.48 | $441.92 | $296.64万 | — | 11.26% |
相关站点
共 40 个
Prometeus _比特币行情
Official _币种排行
EUR _比特币
达世币 _币种排行
USD.AI _以太坊ETH价格
狗币 _BTC行情
NFPrompt _加密货币行情
AMDB _BTC行情
以太经典 _比特币行情
Particle _加密货币行情
Meteora _以太坊ETH价格
Hedera _数字货币市值
Test _币种排行
狗币 _比特币
Reserve Rights _比特币
OFFICIAL TRUMP _BTC行情
USD1 _比特币
NEXPACE _以太坊ETH价格
USD.AI _比特币
Artificial _加密货币行情
Aave _币种排行
LayerZero _币种排行
Raydium _比特币
Bubblemaps _以太坊ETH价格
Zama _比特币
Prometeus _数字货币市值
Avalanche _加密货币行情
Pudgy Penguins _数字货币市值
KORUB _比特币行情
BFUSD _数字货币市值
Aster _币种排行
Aster _加密货币行情
USD.AI _BTC行情
Filecoin _比特币
Render _比特币
Filecoin _加密货币行情
Ripple USD _以太坊ETH价格
瑞波币 _以太坊ETH价格
以太坊 _比特币行情
United Stables _以太坊ETH价格