24H 最高$0.246
24H 最低$0.2312
今日开盘$0.239
24H 成交量$9.36万
流通市值$2,280.21万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 75 |
WBETHWrapped Beacon ETH
|
$2360.67 | $2,399.14 | $2,308.87 | $437.25万 | $82.44亿 | -0.84% |
| 408 |
BREVBrevis
|
$0.0698 | $0.0732 | $0.0681 | $31.02万 | $1,816.92万 | -1.41% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 306 |
VET唯链
|
$0.005188 | $0.00537 | $0.005057 | $48.00万 | $4.54亿 | 0.37% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 595 |
RESOLVResolv
|
$0.01368 | $0.0141 | $0.01304 | $12.92万 | $366.62万 | 1.26% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 315 |
FIDABonfida
|
$0.01518 | $0.01597 | $0.01459 | $46.15万 | $1,527.18万 | 1.54% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 312 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 143 |
ENJ恩金币
|
$0.02292 | $0.02475 | $0.02219 | $140.73万 | $4,712.22万 | 1.87% |
| 233 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 168 |
ZKzkSync
|
$0.00897 | $0.00941 | $0.00867 | $110.19万 | $3,374.04万 | -0.11% |
| 666 |
ZRX0x协议
|
$0.0887 | $0.092 | $0.0864 | $5.72万 | $7,666.56万 | 0.23% |
| 4 |
USD1USD1
|
$0.99892 | $0.99967 | $0.99847 | $2.12亿 | $33.53亿 | 0.03% |
| 113 |
MRVLBMRVLB
|
$155.52 | $158.51 | $135.04 | $197.41万 | — | 10.33% |
| 92 |
AMDBAMDB
|
$508.18 | $515.48 | $441.92 | $294.85万 | — | 12.29% |
相关站点
共 40 个
Starknet _币种排行
AMDB _比特币
USD.AI _加密货币行情
SOXSB _币种排行
Bubblemaps _比特币
达世币 _比特币行情
Holo _比特币行情
Pudgy Penguins _比特币
Official _BTC行情
EUR _以太坊ETH价格
Bubblemaps _数字货币市值
ONEchain _比特币行情
Hyperliquid _数字货币市值
ONEchain _以太坊ETH价格
Zilliqa _比特币行情
Reserve Rights _比特币行情
Worldcoin _比特币
Ripple USD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
EUR _数字货币市值
StraitsX USD _加密货币行情
Aptos _比特币
TQQQB _加密货币行情
艾达币 _BTC行情
United Stables _加密货币行情
USD1 _以太坊ETH价格
LayerZero _BTC行情
USD.AI _数字货币市值
Plasma _比特币行情
KORUB _以太坊ETH价格
币安币 _加密货币行情
Gram _数字货币市值
AMDB _数字货币市值
Tether Gold _加密货币行情
Filecoin _币种排行
Official _BTC行情
Particle _比特币行情
JUST _以太坊ETH价格
LayerZero _数字货币市值
艾达币 _比特币