24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,519.28万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 77 |
WBETHWrapped Beacon ETH
|
$2352.94 | $2,387.92 | $2,308.87 | $391.03万 | $82.44亿 | -0.81% |
| 416 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0681 | $29.95万 | $1,816.92万 | 0.29% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 309 |
VET唯链
|
$0.005205 | $0.00537 | $0.005057 | $47.71万 | $4.54亿 | 0.27% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 599 |
RESOLVResolv
|
$0.01364 | $0.0141 | $0.01304 | $12.27万 | $366.62万 | 1.72% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 308 |
FIDABonfida
|
$0.01535 | $0.01597 | $0.01459 | $48.34万 | $1,527.18万 | 3.09% |
| 233 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 314 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 144 |
ENJ恩金币
|
$0.02294 | $0.02475 | $0.02219 | $133.59万 | $4,712.22万 | 0.79% |
| 231 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 166 |
ZKzkSync
|
$0.00906 | $0.00941 | $0.00867 | $113.15万 | $3,374.04万 | 1.91% |
| 659 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.50万 | $7,666.56万 | -0.45% |
| 4 |
USD1USD1
|
$0.99914 | $0.99967 | $0.99848 | $2.09亿 | $33.53亿 | 0.04% |
| 113 |
MRVLBMRVLB
|
$154.06 | $158.51 | $135.04 | $194.73万 | — | 9.60% |
| 92 |
AMDBAMDB
|
$504.69 | $515.48 | $441.92 | $293.89万 | — | 10.72% |
相关站点
共 40 个
牛来 _比特币
Bubblemaps _比特币行情
Injective _币种排行
Injective _BTC行情
Aster _BTC行情
Official _以太坊ETH价格
Solana _比特币
Arbitrum _比特币行情
Ripple USD _币种排行
Pudgy Penguins _BTC行情
Holo _比特币
Uniswap _BTC行情
Polkadot _数字货币市值
Zama _比特币行情
Pyth Network _BTC行情
KORUB _数字货币市值
Plasma _比特币
Meteora _以太坊ETH价格
Solana _比特币行情
First Digital _币种排行
Arbitrum _比特币
Solana _币种排行
First Digital _比特币
AMDB _加密货币行情
Uniswap _BTC行情
比特现金 _比特币行情
Pepe _币种排行
狗币 _比特币行情
Plasma _加密货币行情
Artificial _加密货币行情
Ethena _币种排行
NEXPACE _比特币行情
艾达币 _比特币
Ripple USD _数字货币市值
RWUSD _数字货币市值
Ripple USD _比特币
Injective _数字货币市值
莱特币 _加密货币行情
Reserve Rights _BTC行情
JUST _BTC行情