24H 最高$0.1788
24H 最低$0.1693
今日开盘$0.1788
24H 成交量$19.29万
流通市值$3,405.96万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
WBETHWrapped Beacon ETH
|
$2357.15 | $2,387.92 | $2,308.87 | $400.33万 | $82.44亿 | -1.12% |
| 401 |
BREVBrevis
|
$0.07 | $0.0732 | $0.0681 | $31.86万 | $1,816.92万 | -0.29% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 305 |
VET唯链
|
$0.005176 | $0.00537 | $0.005057 | $47.73万 | $4.54亿 | -0.46% |
| 307 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 604 |
RESOLVResolv
|
$0.01367 | $0.0141 | $0.01304 | $11.85万 | $366.62万 | 0.52% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 313 |
FIDABonfida
|
$0.01521 | $0.01597 | $0.01459 | $46.20万 | $1,527.18万 | 1.60% |
| 234 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 145 |
ENJ恩金币
|
$0.02293 | $0.02475 | $0.02219 | $136.11万 | $4,712.22万 | 0.84% |
| 232 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 168 |
ZKzkSync
|
$0.00899 | $0.00941 | $0.00867 | $110.57万 | $3,374.04万 | 0.00% |
| 658 |
ZRX0x协议
|
$0.0883 | $0.092 | $0.0864 | $6.67万 | $7,666.56万 | -0.68% |
| 4 |
USD1USD1
|
$0.99901 | $0.99967 | $0.99847 | $2.14亿 | $33.53亿 | 0.05% |
| 114 |
MRVLBMRVLB
|
$155.73 | $158.51 | $135.04 | $189.78万 | — | 9.49% |
| 90 |
AMDBAMDB
|
$508.26 | $515.48 | $441.92 | $296.64万 | — | 11.26% |
相关站点
共 40 个
PAX Gold _比特币
QQQB _BTC行情
Plasma _比特币
OFFICIAL TRUMP _加密货币行情
以太坊 _加密货币行情
以太坊 _比特币
Aster _加密货币行情
达世币 _BTC行情
JUST _数字货币市值
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币
TONToken _以太坊ETH价格
First Digital _数字货币市值
QQQB _比特币
Avalanche _币种排行
Bubblemaps _币种排行
大零币 _BTC行情
Aster _比特币
JUST _比特币
Gram _数字货币市值
Render _比特币
Plasma _以太坊ETH价格
Internet _以太坊ETH价格
Holo _BTC行情
Filecoin _比特币行情
Gram _加密货币行情
Near Protocol _BTC行情
USDC _加密货币行情
Ether.fi _币种排行
达世币 _币种排行
SOXSB _比特币行情
Raydium _币种排行
Hyperliquid _比特币行情
比特现金 _以太坊ETH价格
比特币 _加密货币行情
莱特币 _BTC行情
Polkadot _以太坊ETH价格
莱特币 _数字货币市值
Avalanche _比特币
TONToken _比特币