24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
WBETHWrapped Beacon ETH
|
$2354.07 | $2,396.05 | $2,308.87 | $400.97万 | $82.44亿 | -1.74% |
| 398 |
BREVBrevis
|
$0.0699 | $0.0732 | $0.0681 | $32.17万 | $1,816.92万 | -1.13% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 305 |
VET唯链
|
$0.005166 | $0.00537 | $0.005057 | $48.14万 | $4.54亿 | -0.90% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 605 |
RESOLVResolv
|
$0.01363 | $0.0141 | $0.01304 | $11.90万 | $366.62万 | 0.07% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 313 |
FIDABonfida
|
$0.01516 | $0.01597 | $0.01459 | $46.21万 | $1,527.18万 | 1.27% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 144 |
ENJ恩金币
|
$0.02288 | $0.02475 | $0.02219 | $136.65万 | $4,712.22万 | 1.06% |
| 231 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 167 |
ZKzkSync
|
$0.00896 | $0.00941 | $0.00867 | $110.52万 | $3,374.04万 | -0.44% |
| 659 |
ZRX0x协议
|
$0.0879 | $0.092 | $0.0864 | $6.72万 | $7,666.56万 | -1.35% |
| 4 |
USD1USD1
|
$0.99905 | $0.99967 | $0.99847 | $2.15亿 | $33.53亿 | 0.04% |
| 112 |
MRVLBMRVLB
|
$156.08 | $158.51 | $135.04 | $195.16万 | — | 8.81% |
| 90 |
AMDBAMDB
|
$509.26 | $515.48 | $441.92 | $296.59万 | — | 10.72% |
相关站点
共 40 个
Hedera _币种排行
Chainlink _币种排行
Near Protocol _以太坊ETH价格
USDC _币种排行
BFUSD _比特币
Ondo _以太坊ETH价格
Polygon _比特币
OFFICIAL TRUMP _数字货币市值
BFUSD _以太坊ETH价格
Hyperliquid _BTC行情
Test _比特币
Hedera _BTC行情
Quant _币种排行
Uniswap _BTC行情
Aave _比特币
Plasma _比特币
QQQB _比特币行情
波场 _以太坊ETH价格
SNXXB _比特币行情
Quant _币种排行
Initia _数字货币市值
LayerZero _加密货币行情
TQQQB _比特币行情
比特现金 _加密货币行情
Near Protocol _比特币行情
币安币 _以太坊ETH价格
Internet _BTC行情
RWUSD _加密货币行情
瑞波币 _比特币
EUR _比特币
Pepe _数字货币市值
Sui _比特币
达世币 _加密货币行情
Official _数字货币市值
比特现金 _比特币行情
NFPrompt _数字货币市值
Meteora _BTC行情
MarsCoin _BTC行情
Ethena _数字货币市值
Filecoin _以太坊ETH价格