24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$970.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 76 |
WBETHWrapped Beacon ETH
|
$2352.53 | $2,392.36 | $2,308.87 | $400.16万 | $82.44亿 | -1.67% |
| 398 |
BREVBrevis
|
$0.0697 | $0.0732 | $0.0681 | $32.13万 | $1,816.92万 | -1.28% |
| 485 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 304 |
VET唯链
|
$0.005172 | $0.00537 | $0.005057 | $48.15万 | $4.54亿 | -0.56% |
| 308 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 604 |
RESOLVResolv
|
$0.01363 | $0.0141 | $0.01304 | $11.90万 | $366.62万 | 0.22% |
| 403 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 313 |
FIDABonfida
|
$0.01516 | $0.01597 | $0.01459 | $46.20万 | $1,527.18万 | 1.20% |
| 233 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 144 |
ENJ恩金币
|
$0.02291 | $0.02475 | $0.02219 | $136.27万 | $4,712.22万 | 1.10% |
| 232 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 166 |
ZKzkSync
|
$0.00898 | $0.00941 | $0.00867 | $110.69万 | $3,374.04万 | -0.11% |
| 659 |
ZRX0x协议
|
$0.0881 | $0.092 | $0.0864 | $6.70万 | $7,666.56万 | -1.12% |
| 4 |
USD1USD1
|
$0.999 | $0.99967 | $0.99847 | $2.15亿 | $33.53亿 | 0.04% |
| 113 |
MRVLBMRVLB
|
$155.69 | $158.51 | $135.04 | $192.43万 | — | 9.20% |
| 90 |
AMDBAMDB
|
$508.02 | $515.48 | $441.92 | $296.71万 | — | 10.67% |
相关站点
共 40 个
BFUSD _币种排行
Bubblemaps _以太坊ETH价格
ONEchain _比特币
艾达币 _比特币
AMDB _BTC行情
Solana _BTC行情
Test _比特币行情
BMNRB _比特币
比特币
Raydium _比特币行情
Injective _以太坊ETH价格
Raydium _以太坊ETH价格
Wrapped _BTC行情
Ethena _比特币
Filecoin _币种排行
莱特币 _BTC行情
USDC _数字货币市值
United Stables _加密货币行情
Internet _比特币行情
莱特币 _币种排行
Pyth Network _数字货币市值
Wrapped _BTC行情
比特币 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
PancakeSwap _数字货币市值
Ether.fi _币种排行
Official _以太坊ETH价格
Avalanche _BTC行情
First Digital _BTC行情
Meteora _币种排行
Quant _比特币行情
JUST _BTC行情
Pudgy Penguins _加密货币行情
TQQQB _数字货币市值
Pump.fun _币种排行
以太经典 _数字货币市值
PancakeSwap _BTC行情
Chainlink _BTC行情
比特币 _加密货币行情
Aave _比特币行情