24H 最高$0.0278
24H 最低$0.026
今日开盘$0.027
24H 成交量$14.36万
流通市值$550.75万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 75 |
WBETHWrapped Beacon ETH
|
$2359.31 | $2,399.14 | $2,308.87 | $444.60万 | $82.44亿 | -0.35% |
| 411 |
BREVBrevis
|
$0.0703 | $0.0732 | $0.0681 | $30.50万 | $1,816.92万 | -0.57% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 305 |
VET唯链
|
$0.005194 | $0.00537 | $0.005057 | $48.20万 | $4.54亿 | 0.89% |
| 307 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 596 |
RESOLVResolv
|
$0.01368 | $0.0141 | $0.01304 | $12.90万 | $366.62万 | 1.41% |
| 405 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 317 |
FIDABonfida
|
$0.01522 | $0.01597 | $0.01459 | $46.20万 | $1,527.18万 | 2.15% |
| 233 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 143 |
ENJ恩金币
|
$0.02295 | $0.02475 | $0.02219 | $140.84万 | $4,712.22万 | 2.59% |
| 232 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 166 |
ZKzkSync
|
$0.00901 | $0.00941 | $0.00867 | $109.90万 | $3,374.04万 | 1.24% |
| 664 |
ZRX0x协议
|
$0.0887 | $0.092 | $0.0864 | $5.85万 | $7,666.56万 | 0.68% |
| 4 |
USD1USD1
|
$0.99892 | $0.99967 | $0.99847 | $2.12亿 | $33.53亿 | 0.03% |
| 113 |
MRVLBMRVLB
|
$155.79 | $158.51 | $135.04 | $197.25万 | — | 11.45% |
| 90 |
AMDBAMDB
|
$509 | $515.48 | $441.92 | $295.83万 | — | 14.05% |
相关站点
共 40 个
艾达币 _比特币行情
以太坊 _比特币
比特币 _数字货币市值
Chainlink _加密货币行情
Particle _数字货币市值
SNXXB _比特币
Bubblemaps _加密货币行情
比特币 _以太坊ETH价格
USDC _比特币行情
ONEchain _数字货币市值
Sui _加密货币行情
Meteora _比特币行情
Ondo _币种排行
OFFICIAL TRUMP _加密货币行情
瑞波币 _BTC行情
Polygon _比特币
Aster _加密货币行情
MarsCoin _加密货币行情
PancakeSwap _比特币
恒星币 _BTC行情
Quant _比特币
Tether Gold _BTC行情
Meteora _数字货币市值
JUST _数字货币市值
RWUSD _数字货币市值
TQQQB _币种排行
NEXPACE _以太坊ETH价格
KORUB _加密货币行情
Gains Network _加密货币行情
USD.AI _数字货币市值
Arbitrum _数字货币市值
Ethena _比特币行情
United Stables _比特币行情
Pyth Network _币种排行
Aster _以太坊ETH价格
Hyperliquid _比特币
Filecoin _BTC行情
Pump.fun _以太坊ETH价格
Hyperliquid _以太坊ETH价格
牛来 _比特币